KraneShares STAR Market 50 ETF

KSTRB · 美元计价

$16.74

≈ ￥110.484

-0.36% (-$0.06)

更新于 2026-11-04 13:10:02

24H 最高

$17.15

24H 最低

$16.35

今日开盘

$16.8

24H 成交量

$151.09万

流通市值

$196.19万

24H 涨跌额

(-$0.06)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$16.33

最低日期

2026-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	USTCTerraClassicUSD	$0.00447	$0.00459	$0.00434	$16.53万	$2,515.89万	0.00%
639	SPELLSpell	$0.0000756	$0.0000773	$0.0000735	$8.78万	$1,308.88万	0.53%
429	1MBABYDOGE1MBABYDOGE	$0.0003115	$0.000317	$0.0003023	$26.24万	—	0.55%
324	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$326.92万	-3.00%
263	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
491	TREETree	$0.0331	$0.034	$0.0319	$20.22万	$527.73万	0.00%
676	CTKShentu	$0.0897	$0.0915	$0.0864	$4.63万	$1,502.52万	0.56%
230	ENSOEnso	$0.505	$0.515	$0.484	$63.90万	$1,047.69万	3.27%
86	MEGAMegaETH	$0.04641	$0.04761	$0.0437	$278.54万	$4,970.95万	5.02%
92	TIACelestia	$0.4327	$0.4492	$0.4209	$253.35万	$4.31亿	-1.44%
209	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.08亿	3.17%
542	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
251	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
214	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
516	CRDOBCRDOB	$147.28	$157.00	$139.40	$18.24万	—	5.08%
244	TURTLETurtle	$0.0356	$0.0383	$0.0346	$58.31万	$557.63万	-1.93%
477	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
43	LTC莱特币	$53.57	$55.15	$52.10	$915.47万	$42.24亿	-0.54%
288	SUPERSuperVerse	$0.1711	$0.172	$0.1621	$48.20万	$1.09亿	3.76%
58	TRUMPOfficial Trump	$1.513	$1.62	$1.48	$664.45万	$4.53亿	-4.66%