Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-04 12:30:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$219.78万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	USTCTerraClassicUSD	$0.0044	$0.00459	$0.00434	$16.08万	$2,515.89万	-2.44%
638	SPELLSpell	$0.0000749	$0.0000773	$0.0000735	$8.73万	$1,308.88万	-0.66%
428	1MBABYDOGE1MBABYDOGE	$0.0003079	$0.000317	$0.0003023	$25.93万	—	-1.00%
321	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$326.92万	-3.00%
260	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
471	TREETree	$0.0327	$0.034	$0.0319	$21.71万	$527.73万	-0.91%
676	CTKShentu	$0.0886	$0.0915	$0.0864	$4.45万	$1,502.52万	-1.23%
230	ENSOEnso	$0.501	$0.515	$0.484	$65.01万	$1,047.69万	0.81%
85	MEGAMegaETH	$0.04663	$0.04761	$0.04359	$284.16万	$4,970.95万	6.05%
91	TIACelestia	$0.4268	$0.4492	$0.4209	$252.48万	$4.31亿	-3.11%
209	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.08亿	3.17%
536	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
251	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
214	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
521	CRDOBCRDOB	$142.73	$157.00	$139.40	$17.59万	—	1.02%
237	TURTLETurtle	$0.0353	$0.0383	$0.0346	$61.36万	$557.63万	-3.29%
475	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
44	LTC莱特币	$53.09	$55.15	$52.10	$884.61万	$42.24亿	-1.79%
289	SUPERSuperVerse	$0.1687	$0.172	$0.1621	$47.48万	$1.09亿	1.93%
57	TRUMPOfficial Trump	$1.506	$1.62	$1.48	$642.52万	$4.53亿	-5.76%