Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$46.32

≈ ￥305.712

-0.71% (-$0.33)

更新于 2026-11-04 13:30:01

24H 最高

$48.76

24H 最低

$44.82

今日开盘

$46.65

24H 成交量

$100.61万

流通市值

$2,161.37万

24H 涨跌额

(-$0.33)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	USTCTerraClassicUSD	$0.00446	$0.00459	$0.00434	$16.47万	$2,515.89万	0.00%
638	SPELLSpell	$0.0000758	$0.0000773	$0.0000735	$8.78万	$1,308.88万	0.93%
429	1MBABYDOGE1MBABYDOGE	$0.0003106	$0.000317	$0.0003023	$26.35万	—	0.39%
323	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$326.92万	-3.00%
264	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
496	TREETree	$0.0331	$0.034	$0.0319	$19.94万	$527.73万	0.00%
676	CTKShentu	$0.0899	$0.0915	$0.0864	$4.40万	$1,502.52万	1.13%
230	ENSOEnso	$0.506	$0.515	$0.484	$63.67万	$1,047.69万	3.06%
87	MEGAMegaETH	$0.04634	$0.04761	$0.0437	$270.56万	$4,970.95万	3.53%
90	TIACelestia	$0.4359	$0.4492	$0.4209	$255.71万	$4.31亿	-0.77%
208	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.08亿	3.17%
540	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
252	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
213	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
511	CRDOBCRDOB	$148.72	$157.00	$139.40	$18.50万	—	6.48%
243	TURTLETurtle	$0.0358	$0.0383	$0.0346	$57.88万	$557.63万	-0.83%
478	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
44	LTC莱特币	$53.5	$55.15	$52.10	$917.88万	$42.24亿	-0.82%
282	SUPERSuperVerse	$0.1725	$0.1727	$0.1621	$49.29万	$1.09亿	4.48%
58	TRUMPOfficial Trump	$1.51	$1.62	$1.48	$669.43万	$4.53亿	-4.97%