CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-04 13:25:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	USTCTerraClassicUSD	$0.00446	$0.00459	$0.00434	$16.47万	$2,515.89万	-0.22%
638	SPELLSpell	$0.0000756	$0.0000773	$0.0000735	$8.78万	$1,308.88万	0.53%
428	1MBABYDOGE1MBABYDOGE	$0.0003116	$0.000317	$0.0003023	$26.34万	—	0.71%
324	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$326.92万	-3.00%
264	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
496	TREETree	$0.0331	$0.034	$0.0319	$19.98万	$527.73万	0.00%
676	CTKShentu	$0.0899	$0.0915	$0.0864	$4.50万	$1,502.52万	1.35%
229	ENSOEnso	$0.508	$0.515	$0.484	$63.69万	$1,047.69万	3.67%
86	MEGAMegaETH	$0.04634	$0.04761	$0.0437	$279.62万	$4,970.95万	4.56%
90	TIACelestia	$0.435	$0.4492	$0.4209	$255.10万	$4.31亿	-1.18%
208	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.08亿	3.17%
541	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
252	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
214	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
511	CRDOBCRDOB	$148.82	$157.00	$139.40	$18.45万	—	6.15%
243	TURTLETurtle	$0.0358	$0.0383	$0.0346	$57.94万	$557.63万	-1.11%
478	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
44	LTC莱特币	$53.55	$55.15	$52.10	$917.77万	$42.24亿	-0.80%
282	SUPERSuperVerse	$0.1722	$0.1727	$0.1621	$49.34万	$1.09亿	4.05%
58	TRUMPOfficial Trump	$1.515	$1.62	$1.48	$668.69万	$4.53亿	-4.90%