Chainbase

C · 美元计价

$0.0761

≈ ￥0.50226

-1.30% (-$0.00)

更新于 2026-11-04 12:50:02

24H 最高

$0.079

24H 最低

$0.0741

今日开盘

$0.0771

24H 成交量

$9.42万

流通市值

$1,253.49万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	USTCTerraClassicUSD	$0.00446	$0.00459	$0.00434	$16.35万	$2,515.89万	-0.67%
640	SPELLSpell	$0.0000754	$0.0000773	$0.0000735	$8.67万	$1,308.88万	0.00%
432	1MBABYDOGE1MBABYDOGE	$0.0003107	$0.000317	$0.0003023	$26.04万	—	0.03%
321	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$326.92万	-3.00%
263	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
490	TREETree	$0.0329	$0.034	$0.0319	$20.33万	$527.73万	-0.30%
676	CTKShentu	$0.0891	$0.0915	$0.0864	$4.59万	$1,502.52万	-0.78%
230	ENSOEnso	$0.506	$0.515	$0.484	$64.24万	$1,047.69万	2.85%
86	MEGAMegaETH	$0.04655	$0.04761	$0.0437	$278.50万	$4,970.95万	5.56%
92	TIACelestia	$0.4311	$0.4492	$0.4209	$253.43万	$4.31亿	-2.05%
209	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.08亿	3.17%
540	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
250	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
214	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
522	CRDOBCRDOB	$145.31	$157.00	$139.40	$17.63万	—	3.62%
240	TURTLETurtle	$0.0354	$0.0383	$0.0346	$60.03万	$557.63万	-3.80%
476	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
44	LTC莱特币	$53.41	$55.15	$52.10	$900.07万	$42.24亿	-1.04%
289	SUPERSuperVerse	$0.1705	$0.172	$0.1621	$47.97万	$1.09亿	3.33%
58	TRUMPOfficial Trump	$1.514	$1.62	$1.48	$653.99万	$4.53亿	-4.96%