Aster

ASTER · 美元计价

$0.6989

≈ ￥4.6127

0.40% ($0.00)

更新于 2026-11-04 12:55:03

24H 最高

$0.7039

24H 最低

$0.6865

今日开盘

$0.6961

24H 成交量

$340.10万

流通市值

$17.64亿

24H 涨跌额

($0.00)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	USTCTerraClassicUSD	$0.00446	$0.00459	$0.00434	$16.50万	$2,515.89万	-0.67%
639	SPELLSpell	$0.0000756	$0.0000773	$0.0000735	$8.78万	$1,308.88万	0.27%
431	1MBABYDOGE1MBABYDOGE	$0.0003117	$0.000317	$0.0003023	$26.11万	—	0.35%
322	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$326.92万	-3.00%
263	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
491	TREETree	$0.033	$0.034	$0.0319	$20.20万	$527.73万	-0.30%
676	CTKShentu	$0.0892	$0.0915	$0.0864	$4.59万	$1,502.52万	-0.67%
230	ENSOEnso	$0.507	$0.515	$0.484	$64.10万	$1,047.69万	3.05%
86	MEGAMegaETH	$0.04656	$0.04761	$0.0437	$279.31万	$4,970.95万	5.82%
92	TIACelestia	$0.432	$0.4492	$0.4209	$253.79万	$4.31亿	-2.02%
209	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.08亿	3.17%
541	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
250	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
214	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
521	CRDOBCRDOB	$145.94	$157.00	$139.40	$17.93万	—	4.07%
240	TURTLETurtle	$0.0356	$0.0383	$0.0346	$59.58万	$557.63万	-2.73%
478	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
44	LTC莱特币	$53.46	$55.15	$52.10	$901.46万	$42.24亿	-0.85%
288	SUPERSuperVerse	$0.1706	$0.172	$0.1621	$48.37万	$1.09亿	3.39%
58	TRUMPOfficial Trump	$1.517	$1.62	$1.48	$656.83万	$4.53亿	-4.83%