Applied Materials (bStocks Tok

AMATB · 美元计价

$382.71

≈ ￥2525.89

1.28% ($4.82)

更新于 2026-11-04 13:55:02

24H 最高

$393.14

24H 最低

$363.69

今日开盘

$377.89

24H 成交量

$26.20万

流通市值

$889.67万

24H 涨跌额

($4.82)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	USTCTerraClassicUSD	$0.0045	$0.00459	$0.00434	$16.83万	$2,515.89万	0.67%
640	SPELLSpell	$0.0000769	$0.0000773	$0.0000735	$8.85万	$1,308.88万	2.67%
434	1MBABYDOGE1MBABYDOGE	$0.0003154	$0.000317	$0.0003023	$26.20万	—	2.27%
323	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$326.92万	-3.00%
264	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
494	TREETree	$0.0335	$0.034	$0.0319	$20.10万	$527.73万	0.90%
678	CTKShentu	$0.091	$0.0915	$0.0864	$4.41万	$1,502.52万	2.25%
237	ENSOEnso	$0.512	$0.515	$0.484	$61.14万	$1,047.69万	3.64%
88	MEGAMegaETH	$0.04611	$0.04761	$0.0437	$272.10万	$4,970.95万	3.20%
89	TIACelestia	$0.4438	$0.4492	$0.4209	$261.63万	$4.31亿	0.82%
207	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.08亿	3.17%
540	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
252	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
216	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
503	CRDOBCRDOB	$150.8	$157.00	$139.40	$19.22万	—	7.81%
244	TURTLETurtle	$0.036	$0.0383	$0.0346	$57.71万	$557.63万	-1.10%
480	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
42	LTC莱特币	$54.3	$55.15	$52.10	$948.89万	$42.24亿	0.87%
267	SUPERSuperVerse	$0.1746	$0.1746	$0.1621	$53.03万	$1.09亿	6.14%
57	TRUMPOfficial Trump	$1.533	$1.62	$1.48	$685.33万	$4.53亿	-3.22%